CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,389 Value ($000) $199 Avg Close $18.32 Range $15.95 - $21.02
Q3 2024
Shares 10,413 Value ($000) $132 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 10,601 Value ($000) $138 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 11,600 Value ($000) $181 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 11,726 Value ($000) $170 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 11,499 Value ($000) $129 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 12,098 Value ($000) $114 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 12,562 Value ($000) $116 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 13,208 Value ($000) $153 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 13,300 Value ($000) $118 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 13,300 Value ($000) $148 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 13,608 Value ($000) $152 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 13,608 Value ($000) $136 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 14,018 Value ($000) $125 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 13,681 Value ($000) $143 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 13,681 Value ($000) $124 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 15,353 Value ($000) $101 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 16,010 Value ($000) $128 Avg Close $9.09 Range $7.82 - $10.14