CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 336 Value ($000) $3 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 3,213 Value ($000) $36 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,811 Value ($000) $31 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 3,690 Value ($000) $64 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 591 Value ($000) $12 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 617 Value ($000) $12 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 72 Value ($000) $1 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 75 Value ($000) $2 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 75 Value ($000) $2 Avg Close $17.42 Range $15.35 - $20.30