CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,454 Value ($000) $8,570 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 324,732 Value ($000) $6,608 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 128,336 Value ($000) $2,704 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 109,996 Value ($000) $2,232 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 20,631 Value ($000) $449 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 97,117 Value ($000) $1,229 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 105,908 Value ($000) $1,375 Avg Close $14.61 Range $10.74 - $16.54

Q1 2024

Shares 101,206 Value ($000) $1,580 Avg Close $14.58 Range $13.36 - $16.24

Q4 2023

Shares 44,923 Value ($000) $653 Avg Close $13.21 Range $10.83 - $15.06

Q3 2023

Shares 108,391 Value ($000) $1,219 Avg Close $10.05 Range $9.06 - $11.34

Q2 2023

Shares 163,241 Value ($000) $1,536 Avg Close $9.08 Range $7.84 - $9.73

Q1 2023

Shares 173,849 Value ($000) $1,599 Avg Close $10.27 Range $8.84 - $11.88

Q4 2022

Shares 173,817 Value ($000) $2,009 Avg Close $11.10 Range $8.96 - $13.50

Q3 2022

Shares 134,917 Value ($000) $1,193 Avg Close $10.10 Range $8.70 - $11.58

Q2 2022

Shares 113,140 Value ($000) $1,257 Avg Close $12.08 Range $10.01 - $14.24

Q1 2022

Shares 119,744 Value ($000) $1,488 Avg Close $9.78 Range $8.39 - $11.49

Q4 2021

Shares 74,771 Value ($000) $745 Avg Close $9.92 Range $8.23 - $11.99

Q3 2021

Shares 91,500 Value ($000) $814 Avg Close $9.74 Range $8.29 - $11.00

Q2 2021

Shares 110,299 Value ($000) $1,155 Avg Close $8.98 Range $6.88 - $12.35

Q1 2021

Shares 72,690 Value ($000) $658 Avg Close $7.70 Range $5.92 - $9.85

Q4 2020

Shares 127,134 Value ($000) $833 Avg Close $7.19 Range $5.76 - $8.43

Q3 2020

Shares 236,171 Value ($000) $1,889 Avg Close $9.09 Range $7.82 - $10.14

Q2 2020

Shares 210,162 Value ($000) $1,967 Avg Close $11.40 Range $8.55 - $14.44

Q1 2020

Shares 192,904 Value ($000) $2,155 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 326,865 Value ($000) $5,681 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 429,409 Value ($000) $7,420 Avg Close $16.10 Range $14.25 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,454	$8,570	$18.32	$15.95 - $21.02
Q3 2025	324,732	$6,608	$20.71	$19.27 - $23.19
Q2 2025	128,336	$2,704	$21.56	$18.28 - $23.54
Q1 2025	109,996	$2,232	$20.12	$16.46 - $23.85
Q4 2024	20,631	$449	$18.30	$12.24 - $24.99
Q3 2024	97,117	$1,229	$13.33	$11.82 - $15.22
Q2 2024	105,908	$1,375	$14.61	$10.74 - $16.54
Q1 2024	101,206	$1,580	$14.58	$13.36 - $16.24
Q4 2023	44,923	$653	$13.21	$10.83 - $15.06
Q3 2023	108,391	$1,219	$10.05	$9.06 - $11.34
Q2 2023	163,241	$1,536	$9.08	$7.84 - $9.73
Q1 2023	173,849	$1,599	$10.27	$8.84 - $11.88
Q4 2022	173,817	$2,009	$11.10	$8.96 - $13.50
Q3 2022	134,917	$1,193	$10.10	$8.70 - $11.58
Q2 2022	113,140	$1,257	$12.08	$10.01 - $14.24
Q1 2022	119,744	$1,488	$9.78	$8.39 - $11.49
Q4 2021	74,771	$745	$9.92	$8.23 - $11.99
Q3 2021	91,500	$814	$9.74	$8.29 - $11.00
Q2 2021	110,299	$1,155	$8.98	$6.88 - $12.35
Q1 2021	72,690	$658	$7.70	$5.92 - $9.85
Q4 2020	127,134	$833	$7.19	$5.76 - $8.43
Q3 2020	236,171	$1,889	$9.09	$7.82 - $10.14
Q2 2020	210,162	$1,967	$11.40	$8.55 - $14.44
Q1 2020	192,904	$2,155	$14.42	$8.02 - $17.24
Q4 2019	326,865	$5,681	$14.86	$13.78 - $16.75
Q3 2019	429,409	$7,420	$16.10	$14.25 - $19.15