CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,300 Value ($000) $122 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 10,300 Value ($000) $232 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 10,300 Value ($000) $276 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 10,300 Value ($000) $284 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 10,300 Value ($000) $324 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 10,300 Value ($000) $252 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,300	$122	$17.45	$15.35 - $19.52
Q4 2017	10,300	$232	$19.04	$16.96 - $21.78
Q3 2017	10,300	$276	$20.72	$18.83 - $22.78
Q2 2017	10,300	$284	$24.00	$20.75 - $26.95
Q1 2017	10,300	$324	$23.17	$18.10 - $26.76
Q4 2016	10,300	$252	$14.21	$9.67 - $19.35