CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,900 Value ($000) $111 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 1,236,036 Value ($000) $13,807 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,458,069 Value ($000) $25,341 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,533,186 Value ($000) $26,493 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 1,608,759 Value ($000) $33,397 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 1,730,299 Value ($000) $33,654 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,810,929 Value ($000) $32,289 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 1,857,481 Value ($000) $45,192 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 2,087,805 Value ($000) $49,877 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 2,126,058 Value ($000) $41,500 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 2,246,641 Value ($000) $50,549 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 2,460,000 Value ($000) $65,854 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 2,542,094 Value ($000) $70,111 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 2,845,639 Value ($000) $89,410 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 2,960,398 Value ($000) $72,411 Avg Close $14.21 Range $9.67 - $19.35