CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $0 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 7,400 Value ($000) $0 Avg Close $20.71 Range $19.27 - $23.19
Q4 2023
Shares 793,774 Value ($000) $12 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 1,608,125 Value ($000) $18 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 1,625,225 Value ($000) $15 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 1,651,848 Value ($000) $15 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 1,604,648 Value ($000) $19 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 1,628,348 Value ($000) $14,395 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 1,632,148 Value ($000) $18,133 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 1,660,248 Value ($000) $18,545 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 1,671,548 Value ($000) $16,665 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 1,686,148 Value ($000) $15,006 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 1,686,148 Value ($000) $17,653 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 1,715,048 Value ($000) $15,521 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 1,782,248 Value ($000) $11,673 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 1,897,548 Value ($000) $15,180 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 1,927,948 Value ($000) $18,045 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 1,913,648 Value ($000) $21,375 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,460,044 Value ($000) $25,375 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,537,744 Value ($000) $26,572 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 1,534,313 Value ($000) $31,852 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 1,524,613 Value ($000) $29,653 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,293,113 Value ($000) $23,056 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 986,865 Value ($000) $24,010 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 549,365 Value ($000) $13,124 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 183,600 Value ($000) $3,583 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 76,500 Value ($000) $1,721 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 399,800 Value ($000) $10,702 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 173,200 Value ($000) $4,776 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 447,700 Value ($000) $14,066 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 413,100 Value ($000) $10,104 Avg Close $14.21 Range $9.67 - $19.35