CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,360 Value ($000) $1 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 35,217 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 37,822 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 39,245 Value ($000) $1 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 45,628 Value ($000) $1 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 58,217 Value ($000) $1 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 63,302 Value ($000) $1 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 64,381 Value ($000) $1 Avg Close $10.27 Range $8.84 - $11.88
Q3 2022
Shares 77,265 Value ($000) $683 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 79,228 Value ($000) $880 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 80,125 Value ($000) $895 Avg Close $9.78 Range $8.39 - $11.49