CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $38 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 2,000 Value ($000) $41 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 2,000 Value ($000) $42 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 2,000 Value ($000) $41 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 2,000 Value ($000) $43 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 2,000 Value ($000) $25 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 2,000 Value ($000) $26 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 2,000 Value ($000) $31 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 2,600 Value ($000) $38 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 2,600 Value ($000) $29 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 2,600 Value ($000) $24 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 2,600 Value ($000) $24 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 1,600 Value ($000) $18 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 1,600 Value ($000) $14 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 1,600 Value ($000) $18 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 1,600 Value ($000) $18 Avg Close $9.78 Range $8.39 - $11.49
Q4 2020
Shares 96,300 Value ($000) $631 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 92,900 Value ($000) $743 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 92,900 Value ($000) $870 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 86,900 Value ($000) $971 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 79,500 Value ($000) $1,382 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 80,800 Value ($000) $1,396 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 79,300 Value ($000) $1,646 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 78,600 Value ($000) $1,529 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 77,900 Value ($000) $1,389 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 76,700 Value ($000) $1,866 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 74,930 Value ($000) $1,790 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 79,240 Value ($000) $1,547 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 74,600 Value ($000) $1,679 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 70,450 Value ($000) $1,886 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 78,490 Value ($000) $2,165 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 77,750 Value ($000) $2,443 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 101,310 Value ($000) $2,478 Avg Close $14.21 Range $9.67 - $19.35