CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 74,600 Value ($000) $1,456 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 72,350 Value ($000) $1,628 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 67,700 Value ($000) $1,812 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 50,030 Value ($000) $1,380 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 42,580 Value ($000) $1,338 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 43,330 Value ($000) $1,060 Avg Close $14.21 Range $9.67 - $19.35

Q3 2016

Shares 37,230 Value ($000) $516 Avg Close $17.16 Range $9.35 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	74,600	$1,456	$17.45	$15.35 - $19.52
Q4 2017	72,350	$1,628	$19.04	$16.96 - $21.78
Q3 2017	67,700	$1,812	$20.72	$18.83 - $22.78
Q2 2017	50,030	$1,380	$24.00	$20.75 - $26.95
Q1 2017	42,580	$1,338	$23.17	$18.10 - $26.76
Q4 2016	43,330	$1,060	$14.21	$9.67 - $19.35
Q3 2016	37,230	$516	$17.16	$9.35 - $24.88