CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,671 Value ($000) $547 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 53,304 Value ($000) $600 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 53,833 Value ($000) $507 Avg Close $9.08 Range $7.84 - $9.73
Q3 2022
Shares 111,113 Value ($000) $982 Avg Close $10.10 Range $8.70 - $11.58
Q1 2022
Shares 110,829 Value ($000) $1,238 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 109,658 Value ($000) $1,093 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 107,193 Value ($000) $954 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 107,806 Value ($000) $1,129 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 97,341 Value ($000) $881 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 35,230 Value ($000) $612 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 62,839 Value ($000) $503 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 62,839 Value ($000) $588 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 58,798 Value ($000) $657 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 40,540 Value ($000) $705 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 44,220 Value ($000) $764 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 45,075 Value ($000) $936 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 45,885 Value ($000) $892 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 40,570 Value ($000) $723 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 45,715 Value ($000) $1,112 Avg Close $20.99 Range $19.54 - $21.92