CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,661 Value ($000) $5,899 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 272,721 Value ($000) $5,550 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 251,579 Value ($000) $5,301 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 254,851 Value ($000) $5,171 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 320,273 Value ($000) $6,963 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 612,848 Value ($000) $7,753 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 443,865 Value ($000) $5,761 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 402,838 Value ($000) $6,288 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 393,793 Value ($000) $5,722 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 422,513 Value ($000) $4,753 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 413,717 Value ($000) $3,893 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 343,307 Value ($000) $3,158 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 168,158 Value ($000) $1,944 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 98,386 Value ($000) $870 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 62,235 Value ($000) $691 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 64,543 Value ($000) $721 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 63,875 Value ($000) $637 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 91,427 Value ($000) $814 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 90,158 Value ($000) $944 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 102,252 Value ($000) $926 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 99,191 Value ($000) $649 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 77,700 Value ($000) $622 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 350,601 Value ($000) $3,282 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 509,296 Value ($000) $5,689 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 538,148 Value ($000) $9,353 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 474,123 Value ($000) $8,193 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 488,889 Value ($000) $10,150 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 422,571 Value ($000) $8,219 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 237,703 Value ($000) $4,238 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 231,782 Value ($000) $5,639 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 236,587 Value ($000) $5,652 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 235,909 Value ($000) $4,605 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 236,874 Value ($000) $5,330 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 243,577 Value ($000) $6,521 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 153,539 Value ($000) $4,235 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 35,218 Value ($000) $1,107 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 122,235 Value ($000) $2,990 Avg Close $14.21 Range $9.67 - $19.35