CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 189,956 Value ($000) $4,622 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 189,414 Value ($000) $4,525 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 198,567 Value ($000) $3,876 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 203,976 Value ($000) $4,589 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 202,640 Value ($000) $5,425 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 217,057 Value ($000) $5,986 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 239,185 Value ($000) $7,515 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 249,885 Value ($000) $6,112 Avg Close $14.21 Range $9.67 - $19.35