CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,650 Value ($000) $802 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 60,390 Value ($000) $1,175 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 56,385 Value ($000) $1,005 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 56,220 Value ($000) $1,368 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 66,945 Value ($000) $1,599 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 69,385 Value ($000) $1,354 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 65,455 Value ($000) $1,473 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 57,415 Value ($000) $1,537 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 62,155 Value ($000) $1,714 Avg Close $24.00 Range $20.75 - $26.95