CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,701 Value ($000) $854 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 90,727 Value ($000) $1,846 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 117,987 Value ($000) $2,486 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 73,281 Value ($000) $1,487 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 65,310 Value ($000) $1,420 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 87,737 Value ($000) $1,110 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 14,987 Value ($000) $195 Avg Close $14.61 Range $10.74 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,701	$854	$18.32	$15.95 - $21.02
Q3 2025	90,727	$1,846	$20.71	$19.27 - $23.19
Q2 2025	117,987	$2,486	$21.56	$18.28 - $23.54
Q1 2025	73,281	$1,487	$20.12	$16.46 - $23.85
Q4 2024	65,310	$1,420	$18.30	$12.24 - $24.99
Q3 2024	87,737	$1,110	$13.33	$11.82 - $15.22
Q2 2024	14,987	$195	$14.61	$10.74 - $16.54