CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,518 Value ($000) $282 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 13,209 Value ($000) $364 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 10,035 Value ($000) $315 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 10,087 Value ($000) $247 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,518	$282	$20.72	$18.83 - $22.78
Q2 2017	13,209	$364	$24.00	$20.75 - $26.95
Q1 2017	10,035	$315	$23.17	$18.10 - $26.76
Q4 2016	10,087	$247	$14.21	$9.67 - $19.35