CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,004 Value ($000) $294 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 16,908 Value ($000) $351 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 16,908 Value ($000) $329 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 10,176 Value ($000) $181 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 10,125 Value ($000) $246 Avg Close $20.99 Range $19.54 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,004	$294	$16.10	$14.25 - $19.15
Q2 2019	16,908	$351	$19.29	$17.28 - $21.85
Q1 2019	16,908	$329	$17.28	$15.12 - $19.67
Q4 2018	10,176	$181	$18.79	$14.68 - $21.19
Q3 2018	10,125	$246	$20.99	$19.54 - $21.92