CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,374 Value ($000) $2,530 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 117,444 Value ($000) $2,390 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 121,864 Value ($000) $2,568 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 123,954 Value ($000) $2,515 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 126,045 Value ($000) $2,740 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 126,050 Value ($000) $1,595 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 126,050 Value ($000) $1,636 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 126,050 Value ($000) $1,968 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 138,810 Value ($000) $2,017 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 143,200 Value ($000) $1,611 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 148,300 Value ($000) $1,396 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 157,500 Value ($000) $1,449 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 174,470 Value ($000) $2,017 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 174,755 Value ($000) $1,545 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 175,180 Value ($000) $1,946 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 172,624 Value ($000) $1,928 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 172,052 Value ($000) $1,715 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 188,260 Value ($000) $1,676 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 202,350 Value ($000) $2,119 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 190,831 Value ($000) $1,727 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 408,976 Value ($000) $2,679 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 452,824 Value ($000) $3,623 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 644,992 Value ($000) $6,037 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 319,116 Value ($000) $3,565 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 320,136 Value ($000) $5,564 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 320,286 Value ($000) $5,535 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 461,066 Value ($000) $9,572 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 462,456 Value ($000) $8,995 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 465,386 Value ($000) $8,298 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 256,855 Value ($000) $6,249 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 259,325 Value ($000) $6,195 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 155,643 Value ($000) $3,038 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 156,448 Value ($000) $3,520 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 168,013 Value ($000) $4,498 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 101,641 Value ($000) $2,803 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 187,701 Value ($000) $5,898 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 112,955 Value ($000) $2,763 Avg Close $14.21 Range $9.67 - $19.35