CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,813 Value ($000) $245 Avg Close $18.32 Range $15.95 - $21.02
Q2 2022
Shares 11,967 Value ($000) $133 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 16,667 Value ($000) $186 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 13,426 Value ($000) $134 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 12,878 Value ($000) $115 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 16,388 Value ($000) $173 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 15,423 Value ($000) $140 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 11,575 Value ($000) $76 Avg Close $7.19 Range $5.76 - $8.43
Q4 2019
Shares 14,774 Value ($000) $257 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 17,746 Value ($000) $307 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 19,875 Value ($000) $413 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 19,234 Value ($000) $374 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 13,641 Value ($000) $243 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 20,449 Value ($000) $498 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 17,107 Value ($000) $409 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 14,479 Value ($000) $283 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 15,892 Value ($000) $358 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 17,480 Value ($000) $468 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 17,201 Value ($000) $474 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 23,116 Value ($000) $726 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 25,935 Value ($000) $634 Avg Close $14.21 Range $9.67 - $19.35