CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,180 Value ($000) $47 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 12,948 Value ($000) $225 Avg Close $14.86 Range $13.78 - $16.75

Q1 2019

Shares 5,473 Value ($000) $99 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 5,473 Value ($000) $99 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 7,622 Value ($000) $185 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 11,375 Value ($000) $272 Avg Close $17.42 Range $15.35 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,180	$47	$14.42	$8.02 - $17.24
Q4 2019	12,948	$225	$14.86	$13.78 - $16.75
Q1 2019	5,473	$99	$17.28	$15.12 - $19.67
Q4 2018	5,473	$99	$18.79	$14.68 - $21.19
Q3 2018	7,622	$185	$20.99	$19.54 - $21.92
Q2 2018	11,375	$272	$17.42	$15.35 - $20.30