CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,026 Value ($000) $623 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 15,254 Value ($000) $272 Avg Close $18.79 Range $14.68 - $21.19

Q2 2017

Shares 8,274 Value ($000) $228 Avg Close $24.00 Range $20.75 - $26.95

Q4 2016

Shares 32,276 Value ($000) $789 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,026	$623	$17.28	$15.12 - $19.67
Q4 2018	15,254	$272	$18.79	$14.68 - $21.19
Q2 2017	8,274	$228	$24.00	$20.75 - $26.95
Q4 2016	32,276	$789	$14.21	$9.67 - $19.35