CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,000 Value ($000) $389 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 35,000 Value ($000) $391 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 35,000 Value ($000) $349 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 35,000 Value ($000) $311 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 35,000 Value ($000) $366 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 35,000 Value ($000) $317 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 35,000 Value ($000) $229 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 35,000 Value ($000) $280 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 35,000 Value ($000) $328 Avg Close $11.40 Range $8.55 - $14.44