CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,470 Value ($000) $1,882 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 557,916 Value ($000) $11,354 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 587,361 Value ($000) $12,376 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 215,729 Value ($000) $4,377 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 176,849 Value ($000) $3,845 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 188,404 Value ($000) $2,383 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 193,304 Value ($000) $2,509 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 220,269 Value ($000) $3,438 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 666,039 Value ($000) $9,678 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 498,942 Value ($000) $5,613 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 527,407 Value ($000) $4,963 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 498,184 Value ($000) $4,583 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 413,184 Value ($000) $4,776 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 432,799 Value ($000) $3,826 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 311,708 Value ($000) $3,463 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 125,408 Value ($000) $1,401 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 127,104 Value ($000) $1,267 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 127,354 Value ($000) $1,133 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 413,579 Value ($000) $4,330 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 584,913 Value ($000) $5,293 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 2,360,704 Value ($000) $15,463 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 4,363,508 Value ($000) $34,908 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 3,100,148 Value ($000) $29,017 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 2,259,275 Value ($000) $25,236 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 3,330,433 Value ($000) $57,883 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 3,735,810 Value ($000) $64,555 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 3,479,537 Value ($000) $72,235 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 3,169,084 Value ($000) $61,639 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 3,033,763 Value ($000) $54,092 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 3,123,738 Value ($000) $76,000 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 3,701,703 Value ($000) $88,434 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 2,756,438 Value ($000) $53,806 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 2,200,980 Value ($000) $49,522 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 2,335,590 Value ($000) $62,524 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 2,439,700 Value ($000) $67,287 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 2,518,610 Value ($000) $79,135 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,428,910 Value ($000) $34,951 Avg Close $14.21 Range $9.67 - $19.35