CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,210 Value ($000) $16,152 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 845,210 Value ($000) $17,200 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 845,210 Value ($000) $17,809 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 845,210 Value ($000) $17,149 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 845,210 Value ($000) $18,375 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 845,210 Value ($000) $10,692 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 845,210 Value ($000) $10,971 Avg Close $14.61 Range $10.74 - $16.54

Q1 2024

Shares 845,210 Value ($000) $13,194 Avg Close $14.58 Range $13.36 - $16.24

Q4 2023

Shares 845,210 Value ($000) $12,281 Avg Close $13.21 Range $10.83 - $15.06

Q3 2023

Shares 845,210 Value ($000) $9,509 Avg Close $10.05 Range $9.06 - $11.34

Q2 2023

Shares 845,210 Value ($000) $7,953 Avg Close $9.08 Range $7.84 - $9.73

Q1 2023

Shares 845,210 Value ($000) $7,776 Avg Close $10.27 Range $8.84 - $11.88

Q4 2022

Shares 845,210 Value ($000) $9,771 Avg Close $11.10 Range $8.96 - $13.50

Q3 2022

Shares 845,210 Value ($000) $7,472 Avg Close $10.10 Range $8.70 - $11.58

Q2 2022

Shares 845,210 Value ($000) $9,390 Avg Close $12.08 Range $10.01 - $14.24

Q1 2022

Shares 845,210 Value ($000) $9,441 Avg Close $9.78 Range $8.39 - $11.49

Q4 2021

Shares 845,210 Value ($000) $8,427 Avg Close $9.92 Range $8.23 - $11.99

Q3 2021

Shares 845,210 Value ($000) $7,522 Avg Close $9.74 Range $8.29 - $11.00

Q2 2021

Shares 845,210 Value ($000) $8,849 Avg Close $8.98 Range $6.88 - $12.35

Q1 2021

Shares 470,210 Value ($000) $4,255,401 Avg Close $7.70 Range $5.92 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,210	$16,152	$18.32	$15.95 - $21.02
Q3 2025	845,210	$17,200	$20.71	$19.27 - $23.19
Q2 2025	845,210	$17,809	$21.56	$18.28 - $23.54
Q1 2025	845,210	$17,149	$20.12	$16.46 - $23.85
Q4 2024	845,210	$18,375	$18.30	$12.24 - $24.99
Q3 2024	845,210	$10,692	$13.33	$11.82 - $15.22
Q2 2024	845,210	$10,971	$14.61	$10.74 - $16.54
Q1 2024	845,210	$13,194	$14.58	$13.36 - $16.24
Q4 2023	845,210	$12,281	$13.21	$10.83 - $15.06
Q3 2023	845,210	$9,509	$10.05	$9.06 - $11.34
Q2 2023	845,210	$7,953	$9.08	$7.84 - $9.73
Q1 2023	845,210	$7,776	$10.27	$8.84 - $11.88
Q4 2022	845,210	$9,771	$11.10	$8.96 - $13.50
Q3 2022	845,210	$7,472	$10.10	$8.70 - $11.58
Q2 2022	845,210	$9,390	$12.08	$10.01 - $14.24
Q1 2022	845,210	$9,441	$9.78	$8.39 - $11.49
Q4 2021	845,210	$8,427	$9.92	$8.23 - $11.99
Q3 2021	845,210	$7,522	$9.74	$8.29 - $11.00
Q2 2021	845,210	$8,849	$8.98	$6.88 - $12.35
Q1 2021	470,210	$4,255,401	$7.70	$5.92 - $9.85