CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,130 Value ($000) $0 Avg Close $10.27 Range $8.84 - $11.88

Q4 2022

Shares 13,403 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50

Q3 2022

Shares 14,274 Value ($000) $126 Avg Close $10.10 Range $8.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,130	$0	$10.27	$8.84 - $11.88
Q4 2022	13,403	$0	$11.10	$8.96 - $13.50
Q3 2022	14,274	$126	$10.10	$8.70 - $11.58