CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,300 Value ($000) $389 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 16,300 Value ($000) $318 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 16,300 Value ($000) $367 Avg Close $19.04 Range $16.96 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,300	$389	$17.42	$15.35 - $20.30
Q1 2018	16,300	$318	$17.45	$15.35 - $19.52
Q4 2017	16,300	$367	$19.04	$16.96 - $21.78