CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,662 Value ($000) $211 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 9,500 Value ($000) $298 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 9,500 Value ($000) $232 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,662	$211	$24.00	$20.75 - $26.95
Q1 2017	9,500	$298	$23.17	$18.10 - $26.76
Q4 2016	9,500	$232	$14.21	$9.67 - $19.35