CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,060 Value ($000) $1,205 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 63,125 Value ($000) $1,285 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 14,231 Value ($000) $300 Avg Close $21.56 Range $18.28 - $23.54
Q4 2024
Shares 62,418 Value ($000) $1,357 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 128,307 Value ($000) $1,623 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 22,740 Value ($000) $295 Avg Close $14.61 Range $10.74 - $16.54
Q4 2022
Shares 61,952 Value ($000) $1 Avg Close $11.10 Range $8.96 - $13.50
Q4 2020
Shares 7,637 Value ($000) $50 Avg Close $7.19 Range $5.76 - $8.43