CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,861 Value ($000) $265 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 619,435 Value ($000) $12,606 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 1,173,456 Value ($000) $24,725 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 1,264,017 Value ($000) $25,647 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 1,976,688 Value ($000) $42,973 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 2,019,325 Value ($000) $25,544 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 2,221,526 Value ($000) $29 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 2,301,856 Value ($000) $36 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 2,160,136 Value ($000) $31 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 311,418 Value ($000) $4 Avg Close $10.05 Range $9.06 - $11.34
Q1 2023
Shares 642,862 Value ($000) $6 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 1,205,074 Value ($000) $14 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 287,969 Value ($000) $2,546 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 151,175 Value ($000) $1,680 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 182,853 Value ($000) $2,042 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 515,164 Value ($000) $5,136 Avg Close $9.92 Range $8.23 - $11.99
Q1 2021
Shares 1,356,818 Value ($000) $12,279 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 2,884,321 Value ($000) $18,892 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 2,056,975 Value ($000) $16,456 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 1,275,281 Value ($000) $11,937 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 1,275,281 Value ($000) $14,245 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,410,275 Value ($000) $24,511 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 272,454 Value ($000) $4,708 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 78,871 Value ($000) $1,637 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 528,707 Value ($000) $10,283 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 257,691 Value ($000) $4,595 Avg Close $18.79 Range $14.68 - $21.19
Q1 2018
Shares 146,334 Value ($000) $2,856 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 579,391 Value ($000) $13,036 Avg Close $19.04 Range $16.96 - $21.78