CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 342,469 Value ($000) $6,685 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 342,469 Value ($000) $7,706 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 392,469 Value ($000) $10,506 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 367,469 Value ($000) $10,135 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 367,469 Value ($000) $11,546 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 567,469 Value ($000) $13,880 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	342,469	$6,685	$17.45	$15.35 - $19.52
Q4 2017	342,469	$7,706	$19.04	$16.96 - $21.78
Q3 2017	392,469	$10,506	$20.72	$18.83 - $22.78
Q2 2017	367,469	$10,135	$24.00	$20.75 - $26.95
Q1 2017	367,469	$11,546	$23.17	$18.10 - $26.76
Q4 2016	567,469	$13,880	$14.21	$9.67 - $19.35