CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,736 Value ($000) $362 Avg Close $18.32 Range $15.95 - $21.02
Q2 2025
Shares 30,292 Value ($000) $638 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 30,659 Value ($000) $622 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 16,899 Value ($000) $367 Avg Close $18.30 Range $12.24 - $24.99
Q2 2020
Shares 62,269 Value ($000) $583 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 119,067 Value ($000) $1,330 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 151,117 Value ($000) $2,626 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 123,004 Value ($000) $2,126 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 127,309 Value ($000) $2,643 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 94,899 Value ($000) $1,846 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 93,699 Value ($000) $1,671 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 93,709 Value ($000) $2,280 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 71,629 Value ($000) $1,711 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 40,889 Value ($000) $798 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 32,154 Value ($000) $723 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 32,154 Value ($000) $861 Avg Close $20.72 Range $18.83 - $22.78
Q1 2017
Shares 6,859 Value ($000) $216 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 44,956 Value ($000) $1,100 Avg Close $14.21 Range $9.67 - $19.35