CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,809 Value ($000) $4,296 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 131,211 Value ($000) $2,670 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 140,518 Value ($000) $2,961 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 343,172 Value ($000) $6,963 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 480,275 Value ($000) $10,441 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 31,427 Value ($000) $398 Avg Close $13.33 Range $11.82 - $15.22
Q1 2024
Shares 73,840 Value ($000) $1,153 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 103,323 Value ($000) $1,501 Avg Close $13.21 Range $10.83 - $15.06
Q2 2023
Shares 145,427 Value ($000) $1,368 Avg Close $9.08 Range $7.84 - $9.73
Q4 2022
Shares 78,696 Value ($000) $910 Avg Close $11.10 Range $8.96 - $13.50
Q2 2022
Shares 146,372 Value ($000) $1,626 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 628,065 Value ($000) $7,015 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 708,452 Value ($000) $7,063 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 776,955 Value ($000) $6,915 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 1,014,140 Value ($000) $10,618 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 1,096,617 Value ($000) $9,924 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 597,607 Value ($000) $3,914 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 226,316 Value ($000) $1,811 Avg Close $9.09 Range $7.82 - $10.14
Q4 2019
Shares 854,172 Value ($000) $14,846 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 267,784 Value ($000) $4,627 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 268,852 Value ($000) $5,581 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 414,107 Value ($000) $8,054 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 480,634 Value ($000) $8,570 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 562,588 Value ($000) $13,688 Avg Close $20.99 Range $19.54 - $21.92
Q1 2018
Shares 741,607 Value ($000) $14,476 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 151,521 Value ($000) $3,409 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 133,445 Value ($000) $3,572 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 357,991 Value ($000) $9,873 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 869,296 Value ($000) $27,313 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,195,661 Value ($000) $29,246 Avg Close $14.21 Range $9.67 - $19.35