CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,485 Value ($000) $334 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 40,615 Value ($000) $827 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 10,595 Value ($000) $0 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 9,593 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 11,489 Value ($000) $0 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 13,034 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 12,458 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 1,275 Value ($000) $0 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 5,043 Value ($000) $0 Avg Close $13.21 Range $10.83 - $15.06
Q2 2023
Shares 6,233 Value ($000) $0 Avg Close $9.08 Range $7.84 - $9.73
Q2 2022
Shares 12,731 Value ($000) $141 Avg Close $12.08 Range $10.01 - $14.24
Q2 2017
Shares 389 Value ($000) $10 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 290 Value ($000) $9 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 2,001 Value ($000) $48 Avg Close $14.21 Range $9.67 - $19.35