CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 448,926 Value ($000) $8,763 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 55,000 Value ($000) $1,238 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 37,500 Value ($000) $1,004 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 29,800 Value ($000) $822 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 38,600 Value ($000) $1,213 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 47,500 Value ($000) $1,162 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	448,926	$8,763	$17.45	$15.35 - $19.52
Q4 2017	55,000	$1,238	$19.04	$16.96 - $21.78
Q3 2017	37,500	$1,004	$20.72	$18.83 - $22.78
Q2 2017	29,800	$822	$24.00	$20.75 - $26.95
Q1 2017	38,600	$1,213	$23.17	$18.10 - $26.76
Q4 2016	47,500	$1,162	$14.21	$9.67 - $19.35