CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 716 Value ($000) $12 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 716 Value ($000) $12 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 716 Value ($000) $15 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 716 Value ($000) $14 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 716 Value ($000) $13 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 716 Value ($000) $17 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 716 Value ($000) $17 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 716 Value ($000) $14 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 716 Value ($000) $16 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 716 Value ($000) $19 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 716 Value ($000) $20 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 716 Value ($000) $22 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 716 Value ($000) $18 Avg Close $14.21 Range $9.67 - $19.35