CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,516 Value ($000) $17,668 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 809,535 Value ($000) $16,474 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 775,620 Value ($000) $16,342 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 1,145,504 Value ($000) $23,242 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 1,261,944 Value ($000) $27,435 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 619,474 Value ($000) $7,836 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 832,269 Value ($000) $10,803 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 753,841 Value ($000) $11,767 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 915,231 Value ($000) $13,298 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 613,718 Value ($000) $6,904 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 145,762 Value ($000) $1,372 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 1,569,807 Value ($000) $14 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 1,082,662 Value ($000) $13 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 562,619 Value ($000) $4,974 Avg Close $10.10 Range $8.70 - $11.58
Q1 2022
Shares 67,393 Value ($000) $753 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 45,176 Value ($000) $450 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 118,292 Value ($000) $1,053 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 66,959 Value ($000) $701 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 23,035 Value ($000) $208 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 686,533 Value ($000) $4,497 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 257,839 Value ($000) $2,063 Avg Close $9.09 Range $7.82 - $10.14
Q1 2020
Shares 13,809 Value ($000) $154 Avg Close $14.42 Range $8.02 - $17.24
Q3 2019
Shares 693,367 Value ($000) $11,981 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 222,379 Value ($000) $4,617 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 822,682 Value ($000) $16,001 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,055,851 Value ($000) $18,826 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 486,040 Value ($000) $11,825 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 733,616 Value ($000) $17,526 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 2,329,941 Value ($000) $45,480 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 1,665,655 Value ($000) $37,477 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 1,749,079 Value ($000) $46,823 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 3,448,940 Value ($000) $95,122 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 4,419,476 Value ($000) $138,860 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 4,886,849 Value ($000) $119,532 Avg Close $14.21 Range $9.67 - $19.35