CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,462 Value ($000) $126 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 7,462 Value ($000) $133 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 6,462 Value ($000) $157 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 6,462 Value ($000) $155 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 6,249 Value ($000) $122 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 6,729 Value ($000) $151 Avg Close $19.04 Range $16.96 - $21.78
Q1 2017
Shares 7,275 Value ($000) $229 Avg Close $23.17 Range $18.10 - $26.76