CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,800 Value ($000) $1,209 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 67,800 Value ($000) $1,650 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 73,700 Value ($000) $1,761 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 67,600 Value ($000) $1,320 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 103,600 Value ($000) $2,331 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 79,300 Value ($000) $2,123 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 33,900 Value ($000) $935 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 10,700 Value ($000) $336 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,200 Value ($000) $29 Avg Close $14.21 Range $9.67 - $19.35