CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $18.32 Range $15.95 - $21.02

Q4 2024

Shares 364 Value ($000) $8 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 364 Value ($000) $5 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 364 Value ($000) $5 Avg Close $14.61 Range $10.74 - $16.54

Q1 2024

Shares 364 Value ($000) $6 Avg Close $14.58 Range $13.36 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$18.32	$15.95 - $21.02
Q4 2024	364	$8	$18.30	$12.24 - $24.99
Q3 2024	364	$5	$13.33	$11.82 - $15.22
Q2 2024	364	$5	$14.61	$10.74 - $16.54
Q1 2024	364	$6	$14.58	$13.36 - $16.24