CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 187,686 Value ($000) $3,896 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 187,686 Value ($000) $3,650 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 187,686 Value ($000) $3,346 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 187,016 Value ($000) $4,550 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 222,609 Value ($000) $5,318 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 223,669 Value ($000) $4,509 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 182,685 Value ($000) $4,110 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 154,945 Value ($000) $4,148 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 123,402 Value ($000) $3,403 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 118,160 Value ($000) $3,713 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 165,035 Value ($000) $4,037 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	187,686	$3,896	$19.29	$17.28 - $21.85
Q1 2019	187,686	$3,650	$17.28	$15.12 - $19.67
Q4 2018	187,686	$3,346	$18.79	$14.68 - $21.19
Q3 2018	187,016	$4,550	$20.99	$19.54 - $21.92
Q2 2018	222,609	$5,318	$17.42	$15.35 - $20.30
Q1 2018	223,669	$4,509	$17.45	$15.35 - $19.52
Q4 2017	182,685	$4,110	$19.04	$16.96 - $21.78
Q3 2017	154,945	$4,148	$20.72	$18.83 - $22.78
Q2 2017	123,402	$3,403	$24.00	$20.75 - $26.95
Q1 2017	118,160	$3,713	$23.17	$18.10 - $26.76
Q4 2016	165,035	$4,037	$14.21	$9.67 - $19.35