CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,216 Value ($000) $200 Avg Close $18.30 Range $12.24 - $24.99

Q4 2023

Shares 16,149 Value ($000) $235 Avg Close $13.21 Range $10.83 - $15.06

Q3 2023

Shares 16,149 Value ($000) $182 Avg Close $10.05 Range $9.06 - $11.34

Q4 2021

Shares 21,290 Value ($000) $212 Avg Close $9.92 Range $8.23 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,216	$200	$18.30	$12.24 - $24.99
Q4 2023	16,149	$235	$13.21	$10.83 - $15.06
Q3 2023	16,149	$182	$10.05	$9.06 - $11.34
Q4 2021	21,290	$212	$9.92	$8.23 - $11.99