CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,689 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 44,322 Value ($000) $1 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 44,183 Value ($000) $1 Avg Close $13.33 Range $11.82 - $15.22
Q2 2019
Shares 34,482 Value ($000) $716 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 34,758 Value ($000) $676 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 31,301 Value ($000) $558 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 33,229 Value ($000) $808 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 33,989 Value ($000) $812 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 46,912 Value ($000) $916 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 41,100 Value ($000) $925 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 40,370 Value ($000) $1,081 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 39,286 Value ($000) $1,084 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 38,076 Value ($000) $1,196 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 36,151 Value ($000) $884 Avg Close $14.21 Range $9.67 - $19.35