CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94,871 Value ($000) $1,649 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 99,725 Value ($000) $1,723 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 161,404 Value ($000) $3,351 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 166,115 Value ($000) $3,231 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 110,992 Value ($000) $1,979 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 107,828 Value ($000) $2,623 Avg Close $20.99 Range $19.54 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94,871	$1,649	$14.86	$13.78 - $16.75
Q3 2019	99,725	$1,723	$16.10	$14.25 - $19.15
Q2 2019	161,404	$3,351	$19.29	$17.28 - $21.85
Q1 2019	166,115	$3,231	$17.28	$15.12 - $19.67
Q4 2018	110,992	$1,979	$18.79	$14.68 - $21.19
Q3 2018	107,828	$2,623	$20.99	$19.54 - $21.92