CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80,428 Value ($000) $1 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 72,094 Value ($000) $1 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 34,218 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 160,607 Value ($000) $1,420 Avg Close $10.10 Range $8.70 - $11.58
Q4 2020
Shares 10,601 Value ($000) $69 Avg Close $7.19 Range $5.76 - $8.43
Q4 2019
Shares 49,549 Value ($000) $861 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 34,627 Value ($000) $598 Avg Close $16.10 Range $14.25 - $19.15
Q1 2018
Shares 36,869 Value ($000) $720 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 41,256 Value ($000) $928 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 16,723 Value ($000) $448 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 22,630 Value ($000) $624 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 8,216 Value ($000) $258 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 103,777 Value ($000) $2,538 Avg Close $14.21 Range $9.67 - $19.35