CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,767 Value ($000) $127 Avg Close $9.92 Range $8.23 - $11.99

Q3 2021

Shares 12,767 Value ($000) $114 Avg Close $9.74 Range $8.29 - $11.00

Q2 2021

Shares 35,974 Value ($000) $377 Avg Close $8.98 Range $6.88 - $12.35

Q1 2021

Shares 22,324 Value ($000) $202 Avg Close $7.70 Range $5.92 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,767	$127	$9.92	$8.23 - $11.99
Q3 2021	12,767	$114	$9.74	$8.29 - $11.00
Q2 2021	35,974	$377	$8.98	$6.88 - $12.35
Q1 2021	22,324	$202	$7.70	$5.92 - $9.85