CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,423 Value ($000) $409 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 37,387 Value ($000) $432 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 31,108 Value ($000) $0 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 21,573 Value ($000) $240 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 21,530 Value ($000) $240 Avg Close $9.78 Range $8.39 - $11.49
Q4 2020
Shares 314,744 Value ($000) $2,062 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 314,078 Value ($000) $2,513 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 43,709 Value ($000) $409 Avg Close $11.40 Range $8.55 - $14.44