CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,403 Value ($000) $715 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 42,205 Value ($000) $859 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 52,754 Value ($000) $1,112 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 45,752 Value ($000) $928 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 69,838 Value ($000) $1,518 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 41,764 Value ($000) $528 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 54,925 Value ($000) $713 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 111,192 Value ($000) $1,736 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 134,036 Value ($000) $1,948 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 110,534 Value ($000) $1,244 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 38,425 Value ($000) $362 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 36,067 Value ($000) $332 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 18,253 Value ($000) $211 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 17,046 Value ($000) $151 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 15,869 Value ($000) $176 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 10,920 Value ($000) $122 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 12,881 Value ($000) $128 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 12,107 Value ($000) $108 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 20,177 Value ($000) $211 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 16,848 Value ($000) $152 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 29,756 Value ($000) $238 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 54,849 Value ($000) $513 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 59,718 Value ($000) $667 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 44,547 Value ($000) $774 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 46,996 Value ($000) $812 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 39,316 Value ($000) $816 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 30,875 Value ($000) $601 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 21,681 Value ($000) $387 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 19,545 Value ($000) $476 Avg Close $20.99 Range $19.54 - $21.92