CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 1 Value ($000) $0 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 1 Value ($000) $0 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 1 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85

Q1 2020

Shares 1,400 Value ($000) $16 Avg Close $14.42 Range $8.02 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$18.32	$15.95 - $21.02
Q3 2025	1	$0	$20.71	$19.27 - $23.19
Q2 2025	1	$0	$21.56	$18.28 - $23.54
Q1 2025	1	$0	$20.12	$16.46 - $23.85
Q1 2020	1,400	$16	$14.42	$8.02 - $17.24