CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,071 Value ($000) $222 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 25,071 Value ($000) $279 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 25,071 Value ($000) $280 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 25,071 Value ($000) $250 Avg Close $9.92 Range $8.23 - $11.99
Q1 2021
Shares 96,013 Value ($000) $869 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 96,013 Value ($000) $629 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 96,013 Value ($000) $768 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 92,553 Value ($000) $866 Avg Close $11.40 Range $8.55 - $14.44
Q4 2017
Shares 131,342 Value ($000) $2,956 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 293,542 Value ($000) $7,859 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 293,542 Value ($000) $8,096 Avg Close $24.00 Range $20.75 - $26.95