CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,690 Value ($000) $4,733 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 69,068 Value ($000) $1,406 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 234,417 Value ($000) $4,939 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 228,053 Value ($000) $4,627 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 187,004 Value ($000) $4,065 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 291,557 Value ($000) $3,688 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 182,964 Value ($000) $2,375 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 97,625 Value ($000) $1,524 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 381,232 Value ($000) $5,539 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 565,380 Value ($000) $6,361 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 924,957 Value ($000) $8,704 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 517,731 Value ($000) $4,763 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 595,766 Value ($000) $6,887 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 397,219 Value ($000) $3,511 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 144,198 Value ($000) $1,602 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 182,479 Value ($000) $2,038 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 189,373 Value ($000) $1,888 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 196,624 Value ($000) $1,750 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 144,835 Value ($000) $1,516 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 292,011 Value ($000) $2,643 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 156,686 Value ($000) $1,026 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 175,919 Value ($000) $1,407 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 135,460 Value ($000) $1,268 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 35,018 Value ($000) $391 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 30,015 Value ($000) $522 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 59,389 Value ($000) $1,026 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 41,798 Value ($000) $868 Avg Close $19.29 Range $17.28 - $21.85
Q3 2017
Shares 291,000 Value ($000) $7,790 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 291,000 Value ($000) $8,026 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 291,000 Value ($000) $9,143 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 366,722 Value ($000) $8,970 Avg Close $14.21 Range $9.67 - $19.35