CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,159 Value ($000) $217 Avg Close $13.33 Range $11.82 - $15.22

Q4 2022

Shares 14,493 Value ($000) $168 Avg Close $11.10 Range $8.96 - $13.50

Q2 2021

Shares 10,927 Value ($000) $114 Avg Close $8.98 Range $6.88 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,159	$217	$13.33	$11.82 - $15.22
Q4 2022	14,493	$168	$11.10	$8.96 - $13.50
Q2 2021	10,927	$114	$8.98	$6.88 - $12.35